24H 最高$0.03774
24H 最低$0.03407
今日开盘$0.03717
24H 成交量$343.25万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PNUTPeanut the Squirrel
|
$0.0298 | $0.0332 | $0.0294 | $57.90万 | $3,208.63万 | -7.45% |
| 619 |
AMCBAMCB
|
$3.22 | $3.31 | $3.21 | $1.63万 | — | -1.23% |
| 517 |
UMAUMA
|
$0.278 | $0.302 | $0.274 | $13.69万 | $2,574.33万 | -7.33% |
| 526 |
DCRDecred
|
$10.72 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $306.49万 | $25.23亿 | -5.84% |
| 614 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.69% |
| 158 |
OPGOpenGradient
|
$0.1358 | $0.1431 | $0.1346 | $100.39万 | $2,700.85万 | -3.35% |
| 403 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000612 | $25.47万 | $4,644.13万 | -9.43% |
| 47 |
DODODODO
|
$0.03208 | $0.03582 | $0.02741 | $826.55万 | $2,064.61万 | 16.87% |
| 600 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.14万 | — | -3.19% |
| 205 |
KAIAKaia
|
$0.0292 | $0.0315 | $0.0289 | $73.79万 | $2.01亿 | -5.81% |
| 41 |
FILFilecoin
|
$0.6623 | $0.7314 | $0.6541 | $963.14万 | $6.12亿 | -8.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.13 | $114.68 | $110.76 | $8.64万 | — | 0.18% |
| 200 |
NILNillion
|
$0.05096 | $0.05591 | $0.0506 | $76.10万 | $3,072.63万 | -7.93% |
| 14 |
SHELLMyShell
|
$0.02718 | $0.05163 | $0.02093 | $3,977.71万 | $701.35万 | 28.94% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.6 | $784.46 | $751.10 | $368.11万 | $7,586.77万 | 0.51% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |