24H 最高$0.00891
24H 最低$0.00824
今日开盘$0.00874
24H 成交量$49.25万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0332 | $0.0289 | $61.70万 | $3,208.63万 | -9.03% |
| 618 |
AMCBAMCB
|
$3.21 | $3.29 | $3.21 | $1.51万 | — | -2.43% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.45万 | $2,574.33万 | -9.00% |
| 528 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.40万 | $1.98亿 | -6.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 85 |
SHIBShiba Inu
|
$0.00000398 | $0.00000433 | $0.00000395 | $318.05万 | $25.23亿 | -7.01% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 164 |
OPGOpenGradient
|
$0.1355 | $0.1431 | $0.1338 | $101.88万 | $2,700.85万 | -4.78% |
| 396 |
TURBOTurbo
|
$0.000609 | $0.000685 | $0.000602 | $27.45万 | $4,644.13万 | -10.04% |
| 49 |
DODODODO
|
$0.03163 | $0.03582 | $0.02797 | $840.19万 | $2,064.61万 | 13.09% |
| 598 |
SECZBSECZB
|
$7.88 | $8.39 | $7.85 | $3.95万 | — | -2.48% |
| 199 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $79.93万 | $2.01亿 | -6.45% |
| 43 |
FILFilecoin
|
$0.6567 | $0.731 | $0.65 | $998.64万 | $6.12亿 | -9.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 572 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.10万 | — | -0.78% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 15 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02262 | $3,921.94万 | $701.35万 | 13.20% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |