24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $51.98万 | $3,183.89万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 553 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.09万 | $2,565.75万 | 0.33% |
| 599 |
DCRDecred
|
$11.31 | $11.63 | $11.15 | $7.39万 | $2.00亿 | -2.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $285.07万 | $25.33亿 | -1.84% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.68万 | — | 0.11% |
| 100 |
OPGOpenGradient
|
$0.1402 | $0.1433 | $0.1303 | $292.36万 | $2,637.24万 | 1.59% |
| 397 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.63万 | $4,625.93万 | 0.15% |
| 61 |
DODODODO
|
$0.02651 | $0.02951 | $0.02182 | $802.90万 | $1,956.90万 | 14.91% |
| 407 |
SECZBSECZB
|
$8.36 | $8.91 | $8.19 | $27.59万 | — | -4.89% |
| 233 |
KAIAKaia
|
$0.0319 | $0.0327 | $0.0311 | $67.05万 | $2.05亿 | -0.62% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $474.12万 | $6.22亿 | -1.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.86 | $122.27 | $113.15 | $26.89万 | — | 1.53% |
| 144 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.03万 | $3,126.71万 | 1.34% |
| 559 |
SHELLMyShell
|
$0.01959 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.51% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$795.39 | $821.66 | $761.07 | $1,507.98万 | $7,586.77万 | 1.25% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |