24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 610 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.42% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $102.74万 | $27.70亿 | -1.91% |
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.16万 | — | 1.19% |
| 498 |
OPGOpenGradient
|
$0.1183 | $0.1249 | $0.1182 | $17.63万 | $2,324.49万 | -4.90% |
| 490 |
TURBOTurbo
|
$0.000769 | $0.000793 | $0.000767 | $18.12万 | $5,398.64万 | -2.41% |
| 324 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -0.31% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.31万 | — | 2.52% |
| 369 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $31.15万 | $2.17亿 | -4.13% |
| 83 |
FILFilecoin
|
$0.8654 | $0.8855 | $0.8588 | $273.91万 | $7.36亿 | -1.94% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 612 |
GLWBGLWB
|
$124.44 | $127.71 | $123.73 | $8.48万 | — | 0.40% |
| 105 |
NILNillion
|
$0.06497 | $0.07224 | $0.06488 | $181.14万 | $3,783.39万 | -9.78% |
| 417 |
SHELLMyShell
|
$0.02381 | $0.02461 | $0.02331 | $26.26万 | $647.28万 | -2.14% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 32 |
MUBMUB
|
$895.64 | $915.00 | $894.59 | $1,169.65万 | — | -1.42% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
相关站点
共 40 个
GOOGLB _币种排行
BIO Protocol _加密货币行情
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Starknet _加密货币行情
Zcash _币种排行
TQQQB _BTC行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Origin _比特币
Solv Protocol _数字货币市值
BitTensor _比特币
GOOGLB _BTC行情
United Stables _加密货币行情
Bitcoin _比特币行情
Aave _币种排行
BitTensor _BTC行情
CRWVB _加密货币行情
Pendle _比特币行情
LITEB _币种排行
Artificial _数字货币市值
Artificial _数字货币市值
Pepe _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
XRP _以太坊ETH价格
Internet _比特币
Sei _比特币行情
United Stables _比特币行情
Caldera _BTC行情
Sophon _BTC行情
Cardano _BTC行情
Pump.fun _以太坊ETH价格
Quant _比特币
THORChain _币种排行
MUB _比特币
Arbitrum _币种排行