24H 最高$0.000348
24H 最低$0.000317
今日开盘$0.000331
24H 成交量$45.76万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.49万 | — | -3.01% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.74万 | $2,574.33万 | -2.97% |
| 585 |
DCRDecred
|
$11.14 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -1.76% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $240.16万 | $25.23亿 | -2.07% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 142 |
OPGOpenGradient
|
$0.1398 | $0.1469 | $0.1303 | $146.44万 | $2,700.85万 | 1.30% |
| 432 |
TURBOTurbo
|
$0.000663 | $0.00069 | $0.00065 | $22.09万 | $4,644.13万 | -2.93% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 525 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $14.05万 | — | -6.53% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 75 |
FILFilecoin
|
$0.7033 | $0.7463 | $0.6991 | $460.51万 | $6.12亿 | -5.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$112.07 | $121.66 | $110.76 | $22.65万 | — | -7.65% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.38万 | $3,072.63万 | -2.14% |
| 23 |
SHELLMyShell
|
$0.03525 | $0.05163 | $0.01859 | $2,805.74万 | $701.35万 | 81.33% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.13 | $817.98 | $751.10 | $1,336.31万 | $7,586.77万 | -6.33% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |