24H 最高$0.3362
24H 最低$0.2951
今日开盘$0.3342
24H 成交量$425.41万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.22万 | $3,319.35万 | -6.07% |
| 687 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 612 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.86万 | $2,689.58万 | -4.98% |
| 617 |
DCRDecred
|
$12.15 | $12.62 | $12.15 | $5.89万 | $2.17亿 | -3.42% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.09万 | $26.14亿 | -2.46% |
| 658 |
BBBBBB
|
$8.6 | $8.77 | $8.57 | $1.38万 | — | -1.26% |
| 424 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $24.36万 | $2,291.47万 | -2.23% |
| 464 |
TURBOTurbo
|
$0.0007 | $0.000723 | $0.000681 | $20.02万 | $4,887.66万 | -2.64% |
| 95 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.59% |
| 632 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $3.90万 | — | -1.42% |
| 450 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0296 | $21.33万 | $2.00亿 | -5.61% |
| 61 |
FILFilecoin
|
$0.7426 | $0.7891 | $0.7189 | $374.81万 | $6.41亿 | -5.20% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.22 | $107.27 | $103.85 | $2.81万 | — | -0.73% |
| 146 |
NILNillion
|
$0.05616 | $0.06114 | $0.05426 | $93.25万 | $3,244.00万 | -6.35% |
| 580 |
SHELLMyShell
|
$0.01959 | $0.02079 | $0.01909 | $10.50万 | $539.83万 | -5.04% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$683.64 | $707.75 | $673.71 | $448.69万 | $7,586.77万 | -0.61% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bubblemaps _比特币
Pepe _数字货币市值
Gram _BTC行情
First Neiro _加密货币行情
Bubblemaps _比特币
Ondo _比特币
Shiba Inu _数字货币市值
Plasma _比特币
Polkadot _比特币行情
Raydium _BTC行情
Bubblemaps _比特币行情
BFUSD _比特币行情
BFUSD _加密货币行情
Caldera _比特币行情
Ondo _数字货币市值
TONToken _比特币
波场 _数字货币市值
NFPrompt _以太坊ETH价格
Aster _加密货币行情
Starknet _加密货币行情
Hashflow _币种排行
Wrapped _数字货币市值
Ondo _加密货币行情
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _比特币
OFFICIAL TRUMP _币种排行
瑞波币 _BTC行情
Gram _币种排行
PAX Gold _币种排行
TONToken _比特币
United Stables _加密货币行情
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
Shiba Inu _BTC行情
Aave _比特币行情
Arbitrum _比特币行情
Starknet _比特币