24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $36.82万 | $3,208.63万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.37万 | $2,574.33万 | -1.36% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $226.27万 | $25.23亿 | -0.71% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 147 |
OPGOpenGradient
|
$0.1374 | $0.1469 | $0.1303 | $128.32万 | $2,700.85万 | 3.15% |
| 443 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $19.93万 | $4,644.13万 | -1.65% |
| 69 |
DODODODO
|
$0.03151 | $0.0328 | $0.02621 | $491.20万 | $2,064.61万 | 19.67% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.22万 | — | -3.28% |
| 229 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $63.61万 | $2.01亿 | -2.88% |
| 68 |
FILFilecoin
|
$0.6928 | $0.7463 | $0.678 | $518.33万 | $6.12亿 | -3.83% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 447 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.47万 | — | -5.50% |
| 205 |
NILNillion
|
$0.05414 | $0.05653 | $0.05236 | $75.84万 | $3,072.63万 | -1.10% |
| 19 |
SHELLMyShell
|
$0.03267 | $0.05163 | $0.0188 | $3,082.91万 | $701.35万 | 72.04% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$763.71 | $807.00 | $751.10 | $994.76万 | $7,586.77万 | -3.36% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |