24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 544 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.85万 | — | -3.35% |
| 394 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.56% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.57万 | — | -2.52% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 89 |
FILFilecoin
|
$0.8682 | $0.8853 | $0.8512 | $313.76万 | $7.19亿 | -0.82% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.02 | $128.35 | $122.53 | $24.93万 | — | -0.06% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 440 |
SHELLMyShell
|
$0.02337 | $0.02434 | $0.0231 | $27.54万 | $640.25万 | -1.02% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Eigenlayer _币种排行
Uniswap _币种排行
Sui _币种排行
ZAMA _比特币行情
MRVLB _加密货币行情
Sui _比特币
Tether Gold _比特币
Artificial _加密货币行情
Artificial _币种排行
Injective _比特币
BEAMX _比特币
QQQB _BTC行情
ZAMA _BTC行情
NFPrompt _加密货币行情
Solana _数字货币市值
GOOGLB _数字货币市值
NFPrompt _加密货币行情
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
NBISB _比特币
Cardano _以太坊ETH价格
NVDAB _数字货币市值
Avalanche _比特币
United Stables _币种排行
MRVLB _加密货币行情
Mitosis _比特币行情
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
Cardano _比特币行情
Initia _加密货币行情
Initia _BTC行情
Pepe _币种排行
Sophon _比特币
Internet _加密货币行情
Aave _BTC行情
Aave _比特币行情
Ondo _币种排行
Gitcoin _币种排行