24H 最高$0.000959
24H 最低$0.000903
今日开盘$0.000956
24H 成交量$32.31万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.16万 | $3,208.63万 | -1.86% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.49万 | — | -2.71% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $243.05万 | $25.23亿 | -2.30% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.27万 | — | -4.14% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.96万 | $2,700.85万 | 0.36% |
| 440 |
TURBOTurbo
|
$0.000661 | $0.00069 | $0.00065 | $21.59万 | $4,644.13万 | -3.22% |
| 78 |
DODODODO
|
$0.03005 | $0.03018 | $0.0262 | $432.82万 | $2,064.61万 | 10.11% |
| 529 |
SECZBSECZB
|
$8.01 | $8.70 | $7.96 | $13.86万 | — | -6.75% |
| 215 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $72.90万 | $2.01亿 | -4.62% |
| 74 |
FILFilecoin
|
$0.7013 | $0.7463 | $0.6991 | $466.14万 | $6.12亿 | -5.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.96 | $121.65 | $110.76 | $22.60万 | — | -7.69% |
| 202 |
NILNillion
|
$0.05428 | $0.05653 | $0.05329 | $82.91万 | $3,072.63万 | -2.43% |
| 23 |
SHELLMyShell
|
$0.03452 | $0.05163 | $0.01859 | $2,818.23万 | $701.35万 | 77.30% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.76 | $817.00 | $751.10 | $1,328.30万 | $7,586.77万 | -5.99% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |