24H 最高$285.30
24H 最低$272.80
今日开盘$285.2
24H 成交量$428.36万
流通市值$54.92亿
24H 涨跌额(-$9.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0397 | $0.0378 | $57.10万 | $3,825.66万 | -3.28% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 596 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.18万 | $2.29亿 | -1.69% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $127.86万 | $26.93亿 | -2.56% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 325 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $43.16万 | $2,263.83万 | -2.94% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.81万 | $5,213.55万 | -3.58% |
| 315 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $44.84万 | $1,577.77万 | -2.22% |
| 447 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.74万 | — | -6.94% |
| 348 |
KAIAKaia
|
$0.0322 | $0.0334 | $0.0318 | $39.65万 | $2.08亿 | -3.30% |
| 86 |
FILFilecoin
|
$0.8714 | $0.878 | $0.8512 | $322.68万 | $7.19亿 | -0.33% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 442 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.02286 | $27.28万 | $640.25万 | -2.64% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
SKHYB _加密货币行情
Pendle _以太坊ETH价格
Avalanche _比特币行情
BitTensor _比特币
KORUB _比特币
Lisk _币种排行
牛来 _加密货币行情
CRWVB _比特币
Ethena _以太坊ETH价格
SOXLB _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNB _币种排行
Huma Finance _比特币行情
Stellar _BTC行情
Eigenlayer _币种排行
TONToken _比特币行情
MegaETH _BTC行情
Plasma _币种排行
Eigenlayer _比特币
Quant _加密货币行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
Cardano _比特币行情
Injective _比特币
BEAMX _加密货币行情
LayerZero _比特币行情
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Chainlink _数字货币市值
Artificial _以太坊ETH价格
Lisk _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币行情
TSLAB _比特币行情
Celo _BTC行情
BFUSD _BTC行情
SKHYB _比特币