24H 最高$33.07
24H 最低$31.30
今日开盘$32.27
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$0.91)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $64.89万 | $3,208.63万 | -8.72% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -0.93% |
| 511 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.75万 | $2,574.33万 | -8.70% |
| 524 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $12.82万 | $1.98亿 | -5.42% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $321.20万 | $25.23亿 | -7.24% |
| 615 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.65万 | — | -1.36% |
| 165 |
OPGOpenGradient
|
$0.1341 | $0.1431 | $0.1338 | $103.14万 | $2,700.85万 | -5.36% |
| 394 |
TURBOTurbo
|
$0.00061 | $0.000685 | $0.000602 | $27.65万 | $4,644.13万 | -9.50% |
| 48 |
DODODODO
|
$0.03297 | $0.03582 | $0.02807 | $851.99万 | $2,064.61万 | 16.50% |
| 598 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $4.00万 | — | -2.24% |
| 195 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $81.69万 | $2.01亿 | -6.15% |
| 41 |
FILFilecoin
|
$0.6548 | $0.731 | $0.6494 | $1,039.78万 | $6.12亿 | -9.28% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.59 | $114.68 | $110.14 | $7.92万 | — | -1.14% |
| 202 |
NILNillion
|
$0.05012 | $0.05591 | $0.04962 | $79.59万 | $3,072.63万 | -8.74% |
| 15 |
SHELLMyShell
|
$0.02633 | $0.05163 | $0.02398 | $3,901.00万 | $701.35万 | 9.16% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.26 | $784.46 | $750.77 | $370.66万 | $7,586.77万 | -0.70% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |