24H 最高$0.6695
24H 最低$0.6176
今日开盘$0.661
24H 成交量$755.39万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.28万 | $3,208.63万 | -0.95% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 544 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $12.48万 | $2,574.33万 | -2.36% |
| 582 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.51万 | $1.98亿 | -1.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.79万 | $25.23亿 | -2.11% |
| 612 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.31万 | — | -3.63% |
| 139 |
OPGOpenGradient
|
$0.1366 | $0.1469 | $0.1303 | $148.90万 | $2,700.85万 | -0.07% |
| 426 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $23.51万 | $4,644.13万 | -2.39% |
| 76 |
DODODODO
|
$0.02945 | $0.03067 | $0.0262 | $452.96万 | $2,064.61万 | 6.74% |
| 570 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $10.67万 | — | -4.08% |
| 215 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $72.70万 | $2.01亿 | -3.49% |
| 68 |
FILFilecoin
|
$0.6918 | $0.7463 | $0.678 | $540.05万 | $6.12亿 | -5.04% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 440 |
GLWBGLWB
|
$111.83 | $121.24 | $110.76 | $21.91万 | — | -6.57% |
| 199 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $85.15万 | $3,072.63万 | -1.48% |
| 23 |
SHELLMyShell
|
$0.03242 | $0.05163 | $0.01859 | $2,896.01万 | $701.35万 | 70.72% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $807.00 | $751.10 | $1,242.77万 | $7,586.77万 | -5.04% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |