24H 最高$0.719
24H 最低$0.692
今日开盘$0.708
24H 成交量$17.34万
流通市值$444.55万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PNUTPeanut the Squirrel
|
$0.032 | $0.0326 | $0.0308 | $52.01万 | $3,183.89万 | -0.62% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.59万 | — | -2.94% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $282.22万 | $25.33亿 | -1.38% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 396 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.50万 | $4,625.93万 | 0.00% |
| 61 |
DODODODO
|
$0.02711 | $0.02951 | $0.02182 | $796.23万 | $1,956.90万 | 17.46% |
| 403 |
SECZBSECZB
|
$8.35 | $8.91 | $8.19 | $27.57万 | — | -5.44% |
| 236 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.98万 | $2.05亿 | -0.31% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.68 | $122.27 | $113.15 | $26.93万 | — | 1.20% |
| 142 |
NILNillion
|
$0.05601 | $0.058 | $0.05329 | $134.41万 | $3,126.71万 | 0.97% |
| 559 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | -0.05% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$792.85 | $821.66 | $761.07 | $1,509.01万 | $7,586.77万 | 0.77% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |