24H 最高$0.00419
24H 最低$0.00386
今日开盘$0.00419
24H 成交量$18.01万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.92万 | $3,208.63万 | -8.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.82万 | — | -3.58% |
| 526 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $12.99万 | $2,574.33万 | -8.28% |
| 540 |
DCRDecred
|
$10.62 | $11.41 | $10.55 | $11.76万 | $1.98亿 | -6.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 88 |
SHIBShiba Inu
|
$0.00000406 | $0.00000435 | $0.00000402 | $290.84万 | $25.23亿 | -6.45% |
| 616 |
BBBBBB
|
$8.73 | $9.07 | $8.62 | $2.65万 | — | -3.75% |
| 156 |
OPGOpenGradient
|
$0.1377 | $0.1431 | $0.1346 | $102.76万 | $2,700.85万 | -1.43% |
| 422 |
TURBOTurbo
|
$0.000625 | $0.000686 | $0.000618 | $23.11万 | $4,644.13万 | -8.76% |
| 46 |
DODODODO
|
$0.03259 | $0.03582 | $0.02741 | $818.30万 | $2,064.61万 | 15.08% |
| 604 |
SECZBSECZB
|
$7.89 | $8.60 | $7.89 | $4.76万 | — | -7.83% |
| 205 |
KAIAKaia
|
$0.0293 | $0.0319 | $0.0291 | $69.89万 | $2.01亿 | -8.15% |
| 44 |
FILFilecoin
|
$0.6726 | $0.7434 | $0.6674 | $864.66万 | $6.12亿 | -9.26% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 554 |
GLWBGLWB
|
$111.2 | $117.74 | $110.76 | $11.05万 | — | -5.43% |
| 195 |
NILNillion
|
$0.05108 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.31% |
| 13 |
SHELLMyShell
|
$0.02846 | $0.05163 | $0.01983 | $3,960.53万 | $701.35万 | 43.16% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 70 |
MUBMicron Technology (bStocks Tok
|
$761.27 | $793.20 | $751.10 | $503.53万 | $7,586.77万 | -2.93% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |